24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 190 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00541 | $84.30万 | $242.59万 | -7.42% |
| 388 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $28.87万 | $975.98万 | -10.40% |
| 161 |
GALAGala
|
$0.001361 | $0.001495 | $0.001346 | $106.76万 | $5,581.86万 | -7.42% |
| 254 |
LPTLivepeer
|
$1.105 | $1.23 | $1.10 | $51.06万 | $6,035.04万 | -8.98% |
| 435 |
CGPTChainGPT
|
$0.01563 | $0.01737 | $0.0155 | $22.65万 | $1,580.49万 | -7.24% |
| 524 |
CATICatizen
|
$0.03282 | $0.03688 | $0.03258 | $12.87万 | $1,188.25万 | -9.91% |
| 267 |
ACEFusionist
|
$0.0981 | $0.1116 | $0.0975 | $46.83万 | $241.87万 | -10.90% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 416 |
PORTOFC Porto
|
$0.338 | $0.357 | $0.336 | $25.48万 | $252.91万 | -3.70% |
| 559 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.27万 | — | -0.88% |
| 576 |
RPLRocket Pool
|
$1.208 | $1.34 | $1.20 | $7.67万 | $2,831.25万 | -8.90% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 81 |
MITOMitosis
|
$0.00682 | $0.0082 | $0.00648 | $328.55万 | $128.87万 | 3.49% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.32万 | $481.51万 | -4.81% |
| 327 |
LALATOKEN
|
$0.0426 | $0.048 | $0.0424 | $36.60万 | $1,784.32万 | -9.55% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |