24H 最高$0.00812
24H 最低$0.0071
今日开盘$0.00749
24H 成交量$37.81万
流通市值$186.79万
24H 涨跌额($0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 460 |
BBBounceBit
|
$0.00633 | $0.00644 | $0.00585 | $29.43万 | $259.12万 | 0.16% |
| 536 |
TNSRTensor
|
$0.0254 | $0.0258 | $0.0233 | $21.58万 | $978.04万 | 2.42% |
| 171 |
GALAGala
|
$0.001557 | $0.001581 | $0.001442 | $118.20万 | $5,724.92万 | 2.57% |
| 474 |
LPTLivepeer
|
$1.334 | $1.35 | $1.26 | $28.15万 | $6,548.01万 | 0.83% |
| 369 |
CGPTChainGPT
|
$0.01829 | $0.01844 | $0.01685 | $41.92万 | $1,657.35万 | 4.63% |
| 525 |
CATICatizen
|
$0.03891 | $0.04006 | $0.03476 | $22.09万 | $1,193.21万 | 6.20% |
| 379 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.65万 | $265.41万 | 0.66% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $40.38万 | $269.29万 | -3.72% |
| 614 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.60万 | — | 1.24% |
| 654 |
RPLRocket Pool
|
$1.377 | $1.39 | $1.25 | $8.50万 | $2,849.03万 | 2.69% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 197 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $93.90万 | $136.88万 | 1.44% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0366 | $0.0339 | $20.07万 | $552.29万 | 0.84% |
| 272 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.41万 | $1,016.26万 | 0.95% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
币安币 _BTC行情
Artificial _加密货币行情
JUST _币种排行
TQQQB _加密货币行情
狗币 _比特币
Ether.fi _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
波场 _加密货币行情
Pump.fun _比特币行情
First Neiro _BTC行情
Initia _数字货币市值
Polkadot _币种排行
狗币 _币种排行
Virtuals _比特币
Zilliqa _加密货币行情
莱特币 _以太坊ETH价格
Chainlink _比特币行情
United Stables _比特币行情
Pump.fun _币种排行
Worldcoin _比特币行情
Pump.fun _BTC行情
PancakeSwap _比特币
Zilliqa _BTC行情
狗币 _数字货币市值
First Neiro _比特币行情
大零币 _BTC行情
TONToken _币种排行
Uniswap _以太坊ETH价格
Ethena _BTC行情
Gram _币种排行
Plasma _数字货币市值
SNXXB _以太坊ETH价格
Aster _数字货币市值
Ether.fi _数字货币市值
SOXSB _比特币行情
比特币 _BTC行情
StraitsX USD _以太坊ETH价格
以太经典 _BTC行情
MarsCoin _比特币
Plasma _比特币