24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 468 |
BBBounceBit
|
$0.00609 | $0.0063 | $0.0059 | $21.27万 | $256.48万 | 0.00% |
| 486 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $19.14万 | $991.25万 | 0.00% |
| 289 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $49.25万 | $5,756.07万 | -1.80% |
| 422 |
LPTLivepeer
|
$1.247 | $1.30 | $1.23 | $26.93万 | $6,407.88万 | -3.26% |
| 503 |
CGPTChainGPT
|
$0.01693 | $0.01798 | $0.01682 | $18.15万 | $1,647.16万 | -4.40% |
| 681 |
CATICatizen
|
$0.03713 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -1.85% |
| 383 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $31.44万 | $261.32万 | -4.57% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 574 |
PORTOFC Porto
|
$0.352 | $0.37 | $0.351 | $12.86万 | $265.70万 | -3.03% |
| 314 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.04万 | — | 17.85% |
| 674 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -1.83% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 283 |
MITOMitosis
|
$0.0069 | $0.00735 | $0.00677 | $50.23万 | $139.27万 | -2.27% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.62万 | $534.67万 | -2.92% |
| 467 |
LALATOKEN
|
$0.0484 | $0.051 | $0.0478 | $21.31万 | $966.76万 | -4.54% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |