24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000924
24H 成交量$37.49万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 333 |
BBBounceBit
|
$0.00602 | $0.00616 | $0.00571 | $36.98万 | $247.50万 | -1.63% |
| 422 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $25.92万 | $958.76万 | 2.85% |
| 177 |
GALAGala
|
$0.001462 | $0.001486 | $0.001405 | $104.78万 | $5,484.98万 | -0.68% |
| 291 |
LPTLivepeer
|
$1.231 | $1.25 | $1.18 | $44.46万 | $6,037.33万 | -1.05% |
| 264 |
CGPTChainGPT
|
$0.01724 | $0.01787 | $0.01637 | $51.40万 | $1,598.21万 | 2.13% |
| 576 |
CATICatizen
|
$0.0372 | $0.03819 | $0.03601 | $10.31万 | $1,215.29万 | -0.80% |
| 363 |
ACEFusionist
|
$0.1114 | $0.1138 | $0.1063 | $33.21万 | $242.10万 | -1.59% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $41.00万 | $258.71万 | -2.24% |
| 358 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.51万 | — | -3.49% |
| 585 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.83万 | $2,880.76万 | 0.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 275 |
MITOMitosis
|
$0.0066 | $0.00702 | $0.00631 | $47.96万 | $131.09万 | -5.04% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0321 | $0.0337 | $0.0313 | $23.37万 | $505.94万 | -3.89% |
| 400 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $28.47万 | $1,738.56万 | -2.47% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |