24H 最高$0.1287
24H 最低$0.1055
今日开盘$0.1246
24H 成交量$263.61万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 262 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $63.24万 | $229.68万 | -6.27% |
| 336 |
TNSRTensor
|
$0.0227 | $0.0238 | $0.021 | $44.73万 | $889.05万 | -4.22% |
| 144 |
GALAGala
|
$0.001364 | $0.001424 | $0.001258 | $169.77万 | $5,199.66万 | -3.88% |
| 247 |
LPTLivepeer
|
$1.116 | $1.15 | $1.04 | $68.20万 | $5,548.46万 | -2.96% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01636 | $0.01462 | $26.00万 | $1,472.85万 | -4.85% |
| 493 |
CATICatizen
|
$0.03319 | $0.03439 | $0.03031 | $19.61万 | $1,085.15万 | -3.49% |
| 232 |
ACEFusionist
|
$0.096 | $0.1035 | $0.0894 | $74.53万 | $217.67万 | -7.07% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.22万 | $246.83万 | -1.45% |
| 590 |
DJTBDJTB
|
$4.56 | $4.58 | $4.49 | $4.04万 | — | -0.22% |
| 560 |
RPLRocket Pool
|
$1.205 | $1.27 | $1.13 | $9.64万 | $2,606.34万 | -4.29% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 170 |
MITOMitosis
|
$0.00634 | $0.00746 | $0.00611 | $119.56万 | $135.88万 | -14.21% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.17万 | $464.24万 | -2.61% |
| 292 |
LALATOKEN
|
$0.0427 | $0.0446 | $0.0402 | $52.30万 | $1,624.75万 | -4.26% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |