24H 最高$0.0967
24H 最低$0.09
今日开盘$0.0904
24H 成交量$61.83万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 330 |
BBBounceBit
|
$0.00583 | $0.00613 | $0.00575 | $35.63万 | $242.59万 | 0.87% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.80万 | $975.98万 | -2.82% |
| 209 |
GALAGala
|
$0.001455 | $0.001495 | $0.001412 | $75.46万 | $5,581.86万 | 2.61% |
| 350 |
LPTLivepeer
|
$1.179 | $1.25 | $1.16 | $32.29万 | $6,035.04万 | -1.59% |
| 480 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.60万 | $1,580.49万 | -0.36% |
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $8.85万 | $1,188.25万 | -4.27% |
| 336 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $34.69万 | $241.87万 | -0.75% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 459 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.34万 | $252.91万 | 0.00% |
| 407 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 589 |
RPLRocket Pool
|
$1.278 | $1.36 | $1.25 | $7.83万 | $2,831.25万 | -3.26% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 157 |
MITOMitosis
|
$0.00707 | $0.0073 | $0.00615 | $121.62万 | $128.87万 | 9.95% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.60万 | $481.51万 | -0.96% |
| 389 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.60万 | $1,784.32万 | 0.65% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |