24H 最高$0.1506
24H 最低$0.1382
今日开盘$0.1457
24H 成交量$815.34万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 303 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $37.82万 | $242.59万 | -1.84% |
| 389 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.14万 | $975.98万 | -4.40% |
| 200 |
GALAGala
|
$0.00144 | $0.001495 | $0.001416 | $72.95万 | $5,581.86万 | -0.83% |
| 355 |
LPTLivepeer
|
$1.16 | $1.25 | $1.15 | $29.69万 | $6,035.04万 | -5.23% |
| 476 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01644 | $17.34万 | $1,580.49万 | -2.75% |
| 573 |
CATICatizen
|
$0.03463 | $0.03724 | $0.03442 | $9.20万 | $1,188.25万 | -5.92% |
| 362 |
ACEFusionist
|
$0.1053 | $0.1131 | $0.1044 | $29.27万 | $241.87万 | -4.96% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 449 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.15万 | $252.91万 | 0.00% |
| 412 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.79万 | — | -8.03% |
| 589 |
RPLRocket Pool
|
$1.272 | $1.36 | $1.25 | $7.48万 | $2,831.25万 | -4.72% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 106 |
MITOMitosis
|
$0.00737 | $0.0082 | $0.00636 | $213.73万 | $128.87万 | 14.26% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.49万 | $481.51万 | -2.19% |
| 375 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.34万 | $1,784.32万 | -2.55% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |