24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2357
24H 成交量$12.38万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 431 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.71万 | $273.52万 | 0.00% |
| 599 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.20万 | $1,040.62万 | -2.63% |
| 268 |
GALAGala
|
$0.001561 | $0.001644 | $0.001552 | $44.36万 | $6,186.85万 | -4.00% |
| 580 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $9.00万 | $6,889.84万 | -2.81% |
| 278 |
CGPTChainGPT
|
$0.01745 | $0.01791 | $0.01687 | $41.68万 | $1,624.72万 | 3.19% |
| 648 |
CATICatizen
|
$0.03965 | $0.0411 | $0.03917 | $3.99万 | $1,331.92万 | -2.15% |
| 248 |
ACEFusionist
|
$0.1262 | $0.1334 | $0.1258 | $49.02万 | $288.52万 | -5.04% |
| 316 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 226 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.85万 | $282.38万 | -3.08% |
| 680 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.00% |
| 649 |
RPLRocket Pool
|
$1.383 | $1.42 | $1.37 | $3.96万 | $2,997.60万 | -2.26% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 56 |
MITOMitosis
|
$0.00824 | $0.00854 | $0.00667 | $363.55万 | $132.07万 | 22.07% |
| 363 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.0371 | $27.90万 | $585.17万 | -1.58% |
| 282 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.054 | $40.57万 | $2,132.84万 | -5.08% |
| 334 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _比特币
狗币 _比特币
Quant _数字货币市值
Ethena _币种排行
Ripple USD _币种排行
Act I : The _加密货币行情
DODO _加密货币行情
Internet _加密货币行情
SNXXB _数字货币市值
Mitosis _以太坊ETH价格
BEAMX _加密货币行情
United Stables _加密货币行情
Plasma _比特币行情
MegaETH _币种排行
Chainlink _比特币行情
Pepe _比特币
Starknet _数字货币市值
Polygon _以太坊ETH价格
Arbitrum _BTC行情
Starknet _BTC行情
狗币 _数字货币市值
JUST _数字货币市值
Bubblemaps _数字货币市值
Ondo _比特币
BitTensor _加密货币行情
Gitcoin _BTC行情
Mitosis _加密货币行情
应用链 _比特币行情
Pepe _比特币
Chainlink _加密货币行情
BitTensor _加密货币行情
比特币 _币种排行
Curve DAO _币种排行
United Stables _数字货币市值
Sui _比特币行情
OFFICIAL TRUMP _币种排行
Quant _币种排行
Stacks _比特币行情