24H 最高$0.1656
24H 最低$0.1426
今日开盘$0.1647
24H 成交量$4,099.35万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.51万 | $229.68万 | -6.63% |
| 333 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.35万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.001352 | $0.001476 | $0.001258 | $172.39万 | $5,199.66万 | -7.40% |
| 236 |
LPTLivepeer
|
$1.091 | $1.18 | $1.04 | $73.24万 | $5,548.46万 | -7.15% |
| 452 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.65万 | $1,472.85万 | -7.99% |
| 483 |
CATICatizen
|
$0.03281 | $0.03542 | $0.03031 | $21.33万 | $1,085.15万 | -6.68% |
| 240 |
ACEFusionist
|
$0.0966 | $0.1078 | $0.0894 | $72.01万 | $217.67万 | -9.72% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 447 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.39万 | $246.83万 | -4.84% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.25万 | — | -0.87% |
| 560 |
RPLRocket Pool
|
$1.201 | $1.29 | $1.13 | $9.26万 | $2,606.34万 | -6.10% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 103 |
MITOMitosis
|
$0.00622 | $0.0082 | $0.00611 | $285.41万 | $135.88万 | -10.50% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -4.50% |
| 289 |
LALATOKEN
|
$0.0421 | $0.0474 | $0.0402 | $53.41万 | $1,624.75万 | -9.46% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |